TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 15:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	APEApeCoin	$0.098	$0.1036	$0.0965	$107.29万	$7,445.07万	-3.73%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
336	SIGNSign	$0.00907	$0.00917	$0.00868	$43.73万	$1,058.85万	2.03%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
33	GRAMGram (prev. Toncoin)	$1.165	$1.17	$1.07	$1,673.90万	$31.69亿	6.59%
63	ICPInternet Computer	$2.538	$2.61	$2.34	$656.67万	$13.28亿	4.57%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
268	ZBTZerobase	$0.058	$0.0607	$0.0577	$61.23万	$1,293.21万	-1.86%
311	1000CHEEMS1000CHEEMS	$0.000385	$0.00039	$0.000371	$47.50万	—	0.26%
622	NOKBNOKB	$8.5	$8.55	$8.08	$11.04万	—	3.53%
595	CHRChromia	$0.01408	$0.01474	$0.01397	$13.59万	$1,378.88万	-2.15%
432	GENIUSGenius	$0.2829	$0.2862	$0.2806	$28.97万	$1.02亿	-0.56%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
507	EULEuler	$0.881	$0.929	$0.875	$21.09万	$1,658.17万	-2.54%
81	QIBENQI	$0.001876	$0.002475	$0.001836	$395.57万	$1,365.73万	-9.24%
281	ROSEOasis Network	$0.00529	$0.00548	$0.00521	$55.61万	$3,548.50万	-1.12%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	MVLLBMVLLB	$11.43	$11.76	$9.25	$134.17万	—	10.65%
68	DASH达世币	$43.77	$47.46	$42.39	$561.44万	$5.55亿	-4.31%