Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	APEApeCoin	$0.0999	$0.1036	$0.0973	$86.04万	$7,445.07万	-1.48%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
198	SIGNSign	$0.00892	$0.00927	$0.00868	$89.88万	$1,058.85万	-0.22%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
29	GRAMGram (prev. Toncoin)	$1.127	$1.16	$1.07	$2,077.30万	$31.69亿	5.33%
67	ICPInternet Computer	$2.54	$2.60	$2.34	$575.86万	$13.28亿	6.45%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
265	ZBTZerobase	$0.0584	$0.0607	$0.0581	$61.83万	$1,293.21万	-0.51%
313	1000CHEEMS1000CHEEMS	$0.000384	$0.000387	$0.000371	$47.71万	—	0.79%
632	NOKBNOKB	$8.43	$8.44	$8.08	$10.11万	—	2.68%
591	CHRChromia	$0.01419	$0.01474	$0.01399	$13.53万	$1,378.88万	-1.18%
463	GENIUSGenius	$0.2831	$0.2862	$0.2806	$26.20万	$1.02亿	-0.32%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
504	EULEuler	$0.887	$0.929	$0.881	$21.84万	$1,658.17万	-1.12%
77	QIBENQI	$0.002068	$0.002475	$0.0017	$459.31万	$1,365.73万	20.02%
285	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$54.46万	$3,548.50万	0.37%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	MVLLBMVLLB	$11.13	$11.25	$9.25	$141.04万	—	5.90%
73	DASH达世币	$43.08	$47.46	$42.39	$494.71万	$5.55亿	-6.67%