Sapien

SAPIEN · 美元计价

$0.04504

≈ ￥0.297264

-0.92% (-$0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04546

24H 成交量

$27.58万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	APEApeCoin	$0.1003	$0.1036	$0.0973	$86.30万	$7,445.07万	-1.47%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
190	SIGNSign	$0.00896	$0.00927	$0.00868	$93.81万	$1,058.85万	1.13%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
27	GRAMGram (prev. Toncoin)	$1.138	$1.16	$1.03	$2,099.93万	$31.69亿	10.38%
74	ICPInternet Computer	$2.522	$2.56	$2.34	$481.55万	$13.28亿	5.39%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
265	ZBTZerobase	$0.0589	$0.0607	$0.0581	$59.99万	$1,293.21万	0.68%
315	1000CHEEMS1000CHEEMS	$0.000381	$0.000387	$0.000371	$47.43万	—	1.06%
646	NOKBNOKB	$8.32	$8.39	$8.08	$8.86万	—	1.22%
589	CHRChromia	$0.01423	$0.01474	$0.01399	$13.46万	$1,378.88万	-1.11%
469	GENIUSGenius	$0.2837	$0.2862	$0.2806	$25.72万	$1.02亿	-0.25%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
471	EULEuler	$0.903	$0.929	$0.881	$24.98万	$1,658.17万	0.33%
78	QIBENQI	$0.001896	$0.002475	$0.00169	$432.36万	$1,365.73万	11.46%
283	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$54.01万	$3,548.50万	-0.19%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	MVLLBMVLLB	$10.62	$10.88	$9.25	$144.48万	—	-1.48%
75	DASH达世币	$43.18	$47.46	$42.39	$469.49万	$5.55亿	-8.17%