Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 09:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	APEApeCoin	$0.1003	$0.1036	$0.0973	$85.76万	$7,445.07万	-1.67%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
193	SIGNSign	$0.00896	$0.00927	$0.00868	$91.76万	$1,058.85万	0.79%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
26	GRAMGram (prev. Toncoin)	$1.124	$1.16	$1.04	$2,126.78万	$31.69亿	8.18%
68	ICPInternet Computer	$2.583	$2.59	$2.34	$539.11万	$13.28亿	7.90%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
264	ZBTZerobase	$0.0587	$0.0607	$0.0581	$62.12万	$1,293.21万	0.17%
310	1000CHEEMS1000CHEEMS	$0.000382	$0.000387	$0.000371	$47.88万	—	0.53%
641	NOKBNOKB	$8.36	$8.39	$8.08	$9.34万	—	2.08%
589	CHRChromia	$0.01418	$0.01474	$0.01399	$13.63万	$1,378.88万	-1.19%
471	GENIUSGenius	$0.2838	$0.2862	$0.2806	$25.85万	$1.02亿	-0.25%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
496	EULEuler	$0.897	$0.929	$0.881	$22.52万	$1,658.17万	-0.44%
77	QIBENQI	$0.001988	$0.002475	$0.001696	$447.30万	$1,365.73万	15.31%
289	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$53.03万	$3,548.50万	0.00%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	MVLLBMVLLB	$10.91	$10.92	$9.25	$140.36万	—	4.30%
75	DASH达世币	$43.08	$47.46	$42.39	$483.00万	$5.55亿	-8.18%