OG Fan Token

OG · 美元计价

$2.108

≈ ￥13.9128

0.62% ($0.01)

更新于 2026-11-11 10:55:01

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.095

24H 成交量

$24.72万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	APEApeCoin	$0.1004	$0.1036	$0.0973	$85.58万	$7,445.07万	-1.28%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
208	SIGNSign	$0.00894	$0.00927	$0.00868	$86.01万	$1,058.85万	-0.78%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
30	GRAMGram (prev. Toncoin)	$1.143	$1.16	$1.07	$1,759.14万	$31.69亿	4.38%
67	ICPInternet Computer	$2.57	$2.60	$2.34	$583.27万	$13.28亿	7.22%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
264	ZBTZerobase	$0.0586	$0.0607	$0.0581	$62.07万	$1,293.21万	-0.51%
313	1000CHEEMS1000CHEEMS	$0.000385	$0.000388	$0.000371	$47.74万	—	1.32%
632	NOKBNOKB	$8.42	$8.44	$8.08	$10.04万	—	2.81%
592	CHRChromia	$0.01431	$0.01474	$0.01399	$13.54万	$1,378.88万	-0.35%
463	GENIUSGenius	$0.2843	$0.2862	$0.2806	$26.37万	$1.02亿	-0.07%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
504	EULEuler	$0.89	$0.929	$0.881	$21.77万	$1,658.17万	-1.22%
78	QIBENQI	$0.001951	$0.002475	$0.0017	$464.67万	$1,365.73万	12.91%
286	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$53.70万	$3,548.50万	0.75%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	MVLLBMVLLB	$11.17	$11.25	$9.25	$141.07万	—	6.79%
71	DASH达世币	$43.45	$47.46	$42.39	$498.33万	$5.55亿	-6.26%