Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

0.31% ($0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000328

24H 成交量

$37.76万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	APEApeCoin	$0.0992	$0.1036	$0.0973	$96.05万	$7,445.07万	-3.78%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
262	SIGNSign	$0.0091	$0.00922	$0.00868	$63.59万	$1,058.85万	1.45%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
32	GRAMGram (prev. Toncoin)	$1.139	$1.16	$1.07	$1,679.93万	$31.69亿	4.50%
63	ICPInternet Computer	$2.58	$2.60	$2.34	$615.95万	$13.28亿	7.01%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
265	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.62万	$1,293.21万	-1.18%
320	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.27万	—	2.65%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.34万	—	3.92%
593	CHRChromia	$0.01416	$0.01474	$0.01399	$13.68万	$1,378.88万	-1.80%
450	GENIUSGenius	$0.283	$0.2862	$0.2806	$27.05万	$1.02亿	-0.81%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
520	EULEuler	$0.891	$0.929	$0.881	$20.33万	$1,658.17万	-1.55%
75	QIBENQI	$0.001913	$0.002475	$0.001733	$470.82万	$1,365.73万	9.94%
286	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$54.84万	$3,548.50万	-0.56%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	MVLLBMVLLB	$11.47	$11.53	$9.25	$138.14万	—	10.61%
71	DASH达世币	$43.9	$47.46	$42.39	$511.11万	$5.55亿	-4.75%