Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	APEApeCoin	$0.1004	$0.1036	$0.0973	$85.83万	$7,445.07万	-1.08%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
201	SIGNSign	$0.00897	$0.00927	$0.00868	$88.74万	$1,058.85万	1.70%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
29	GRAMGram (prev. Toncoin)	$1.135	$1.16	$1.07	$1,973.12万	$31.69亿	3.00%
67	ICPInternet Computer	$2.567	$2.60	$2.34	$581.31万	$13.28亿	7.45%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
265	ZBTZerobase	$0.0586	$0.0607	$0.0581	$61.84万	$1,293.21万	-0.51%
313	1000CHEEMS1000CHEEMS	$0.000386	$0.000387	$0.000371	$47.80万	—	1.58%
633	NOKBNOKB	$8.42	$8.44	$8.08	$10.07万	—	2.93%
592	CHRChromia	$0.01426	$0.01474	$0.01399	$13.56万	$1,378.88万	-0.97%
463	GENIUSGenius	$0.2841	$0.2862	$0.2806	$26.41万	$1.02亿	0.14%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
507	EULEuler	$0.89	$0.929	$0.881	$21.71万	$1,658.17万	-0.89%
78	QIBENQI	$0.00198	$0.002475	$0.0017	$463.16万	$1,365.73万	14.78%
285	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$54.45万	$3,548.50万	0.56%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	MVLLBMVLLB	$11.11	$11.25	$9.25	$141.03万	—	6.32%
71	DASH达世币	$43.31	$47.46	$42.39	$495.63万	$5.55亿	-6.09%