IOST

IOST · 美元计价

$0.000669

≈ ￥0.0044154

-1.47% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000679

24H 成交量

$57.66万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	APEApeCoin	$0.1003	$0.1036	$0.0973	$85.86万	$7,445.07万	-1.67%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
193	SIGNSign	$0.00898	$0.00927	$0.00868	$92.03万	$1,058.85万	1.01%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
27	GRAMGram (prev. Toncoin)	$1.128	$1.16	$1.04	$2,092.00万	$31.69亿	8.05%
69	ICPInternet Computer	$2.583	$2.59	$2.34	$525.86万	$13.28亿	7.90%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
263	ZBTZerobase	$0.0587	$0.0607	$0.0581	$62.12万	$1,293.21万	0.17%
311	1000CHEEMS1000CHEEMS	$0.000386	$0.000387	$0.000371	$47.73万	—	1.85%
646	NOKBNOKB	$8.33	$8.39	$8.08	$8.90万	—	1.71%
590	CHRChromia	$0.0142	$0.01474	$0.01399	$13.61万	$1,378.88万	-1.05%
470	GENIUSGenius	$0.2838	$0.2862	$0.2806	$25.90万	$1.02亿	-0.04%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
496	EULEuler	$0.896	$0.929	$0.881	$22.58万	$1,658.17万	-0.56%
77	QIBENQI	$0.00205	$0.002475	$0.001696	$445.85万	$1,365.73万	19.74%
289	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$52.96万	$3,548.50万	-0.19%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	MVLLBMVLLB	$10.83	$10.91	$9.25	$141.94万	—	4.04%
75	DASH达世币	$43.18	$47.46	$42.39	$481.90万	$5.55亿	-8.28%