io.net

IO · 美元计价

$0.117

≈ ￥0.7722

1.30% ($0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1155

24H 成交量

$49.80万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	APEApeCoin	$0.0999	$0.1036	$0.0973	$85.99万	$7,445.07万	-1.77%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
210	SIGNSign	$0.00894	$0.00927	$0.00868	$85.55万	$1,058.85万	-0.67%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
30	GRAMGram (prev. Toncoin)	$1.143	$1.16	$1.07	$1,759.14万	$31.69亿	4.67%
67	ICPInternet Computer	$2.558	$2.60	$2.34	$583.89万	$13.28亿	6.94%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
264	ZBTZerobase	$0.0585	$0.0607	$0.0581	$62.28万	$1,293.21万	-0.68%
313	1000CHEEMS1000CHEEMS	$0.000385	$0.000388	$0.000371	$47.72万	—	1.58%
632	NOKBNOKB	$8.42	$8.44	$8.08	$10.04万	—	2.81%
592	CHRChromia	$0.01431	$0.01474	$0.01399	$13.54万	$1,378.88万	-0.35%
463	GENIUSGenius	$0.2834	$0.2862	$0.2806	$26.35万	$1.02亿	-0.32%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
500	EULEuler	$0.892	$0.929	$0.881	$22.46万	$1,658.17万	-1.00%
78	QIBENQI	$0.001948	$0.002475	$0.0017	$464.79万	$1,365.73万	12.73%
286	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$53.69万	$3,548.50万	0.56%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	MVLLBMVLLB	$11.12	$11.25	$9.25	$141.08万	—	6.31%
71	DASH达世币	$43.38	$47.46	$42.39	$498.99万	$5.55亿	-6.25%