Hamster Kombat

HMSTR · 美元计价

$0.0001298

≈ ￥0.00085668

0.78% ($0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001288

24H 成交量

$46.96万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	APEApeCoin	$0.0995	$0.1036	$0.0973	$96.06万	$7,445.07万	-2.83%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
270	SIGNSign	$0.00911	$0.00922	$0.00868	$59.52万	$1,058.85万	0.22%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
32	GRAMGram (prev. Toncoin)	$1.135	$1.16	$1.07	$1,678.21万	$31.69亿	4.03%
63	ICPInternet Computer	$2.599	$2.60	$2.34	$625.68万	$13.28亿	8.20%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
267	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.22万	$1,293.21万	-1.02%
316	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.48万	—	3.19%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.33万	—	3.79%
591	CHRChromia	$0.0142	$0.01474	$0.01399	$13.91万	$1,378.88万	-1.39%
450	GENIUSGenius	$0.2833	$0.2862	$0.2806	$26.94万	$1.02亿	-0.35%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
522	EULEuler	$0.893	$0.929	$0.881	$20.05万	$1,658.17万	-1.00%
75	QIBENQI	$0.001908	$0.002475	$0.001746	$471.70万	$1,365.73万	9.28%
284	ROSEOasis Network	$0.00534	$0.00548	$0.00521	$55.00万	$3,548.50万	-0.37%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	MVLLBMVLLB	$11.53	$11.53	$9.25	$138.19万	—	10.65%
71	DASH达世币	$44.83	$47.46	$42.39	$517.66万	$5.55亿	-2.33%