FWDIB
FWDIB · 美元计价
$5.21
≈ ￥34.386
-4.75% (-$0.26)
更新于 2026-11-11 15:20:02
← 返回行情列表
24H 最高
$5.49
24H 最低
$5.02
今日开盘
$5.47
24H 成交量
$8.82万
流通市值
—
24H 涨跌额
(-$0.26)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $112.51万 | $7,445.07万 | -4.68% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
SIGNSign
|
$0.00906 | $0.00917 | $0.00868 | $44.74万 | $1,058.85万 | 0.56% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.16 | $1.07 | $1,661.00万 | $31.69亿 | 6.53% |
| 63 |
ICPInternet Computer
|
$2.546 | $2.61 | $2.34 | $656.49万 | $13.28亿 | 4.99% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 267 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $60.64万 | $1,293.21万 | -1.86% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $47.54万 | — | 1.05% |
| 621 |
NOKBNOKB
|
$8.51 | $8.55 | $8.08 | $11.10万 | — | 4.03% |
| 592 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01397 | $14.05万 | $1,378.88万 | -2.22% |
| 435 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.82万 | $1.02亿 | -0.63% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 509 |
EULEuler
|
$0.883 | $0.929 | $0.875 | $21.04万 | $1,658.17万 | -2.43% |
| 78 |
QIBENQI
|
$0.001878 | $0.002475 | $0.001836 | $417.08万 | $1,365.73万 | -2.59% |
| 280 |
ROSEOasis Network
|
$0.0053 | $0.00548 | $0.00521 | $55.55万 | $3,548.50万 | -0.75% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $135.31万 | — | 11.71% |
| 68 |
DASH达世币
|
$43.84 | $47.46 | $42.39 | $559.56万 | $5.55亿 | -4.20% |
相关站点
共 40 个
TONToken _比特币
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Ethena USDe _比特币行情
Pepe _比特币
Caldera _以太坊ETH价格
Polkadot _数字货币市值
Render _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
瑞波币 _币种排行
达世币 _BTC行情
波场 _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
波场 _以太坊ETH价格
艾达币 _加密货币行情
USDC _比特币行情
Binance _BTC行情
LayerZero _BTC行情
First Digital _比特币
恒星币 _比特币
Internet _币种排行
StraitsX USD _BTC行情
以太坊 _币种排行
Aerodrome _比特币
Aster _比特币行情
Uniswap _数字货币市值
莱特币 _比特币
Worldcoin _比特币
TONToken _加密货币行情
Aster _以太坊ETH价格
United Stables _数字货币市值
达世币 _比特币行情
Shiba Inu _数字货币市值
Polygon _币种排行
Arbitrum _币种排行
币安币 _币种排行
AMDB _BTC行情
比特现金 _比特币行情