Falcon Finance

FF · 美元计价

$0.08599

≈ ￥0.567534

-1.92% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08767

24H 成交量

$42.27万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	APEApeCoin	$0.1002	$0.1036	$0.0973	$93.59万	$7,445.07万	-2.15%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
253	SIGNSign	$0.00908	$0.00922	$0.00868	$66.63万	$1,058.85万	3.30%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.136	$1.16	$1.07	$1,699.54万	$31.69亿	5.19%
66	ICPInternet Computer	$2.58	$2.60	$2.34	$608.08万	$13.28亿	7.68%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
267	ZBTZerobase	$0.0585	$0.0607	$0.0581	$60.53万	$1,293.21万	-1.18%
321	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.56万	—	2.38%
628	NOKBNOKB	$8.47	$8.49	$8.08	$10.37万	—	4.18%
591	CHRChromia	$0.01429	$0.01474	$0.01399	$13.51万	$1,378.88万	-0.83%
454	GENIUSGenius	$0.2841	$0.2862	$0.2806	$26.66万	$1.02亿	-0.14%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
517	EULEuler	$0.897	$0.929	$0.881	$20.55万	$1,658.17万	-0.77%
76	QIBENQI	$0.001941	$0.002475	$0.00172	$466.89万	$1,365.73万	12.85%
286	ROSEOasis Network	$0.0054	$0.00548	$0.00521	$54.08万	$3,548.50万	0.56%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	MVLLBMVLLB	$11.42	$11.46	$9.25	$140.78万	—	13.18%
72	DASH达世币	$44.3	$47.46	$42.39	$503.15万	$5.55亿	-3.68%