SynFutures

F · 美元计价

$0.00237

≈ ￥0.015642

-0.67% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002386

24H 成交量

$11.84万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	APEApeCoin	$0.1	$0.1036	$0.0973	$94.87万	$7,445.07万	-2.63%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
260	SIGNSign	$0.0091	$0.00922	$0.00868	$64.11万	$1,058.85万	2.59%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.143	$1.16	$1.07	$1,691.49万	$31.69亿	5.54%
64	ICPInternet Computer	$2.582	$2.60	$2.34	$613.22万	$13.28亿	7.09%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
268	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.47万	$1,293.21万	-1.01%
316	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.46万	—	2.38%
629	NOKBNOKB	$8.49	$8.49	$8.08	$10.30万	—	4.04%
591	CHRChromia	$0.01425	$0.01474	$0.01399	$13.70万	$1,378.88万	-1.11%
450	GENIUSGenius	$0.2836	$0.2862	$0.2806	$27.02万	$1.02亿	-0.63%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
519	EULEuler	$0.895	$0.929	$0.881	$20.31万	$1,658.17万	-1.21%
76	QIBENQI	$0.001935	$0.002475	$0.001729	$469.51万	$1,365.73万	11.72%
286	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$54.69万	$3,548.50万	0.00%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	MVLLBMVLLB	$11.45	$11.53	$9.25	$138.43万	—	11.06%
71	DASH达世币	$43.83	$47.46	$42.39	$508.14万	$5.55亿	-5.07%