EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 13:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	APEApeCoin	$0.0993	$0.1036	$0.0973	$96.15万	$7,445.07万	-3.12%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
270	SIGNSign	$0.00908	$0.00922	$0.00868	$58.96万	$1,058.85万	1.57%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
32	GRAMGram (prev. Toncoin)	$1.134	$1.16	$1.07	$1,675.46万	$31.69亿	3.85%
63	ICPInternet Computer	$2.602	$2.61	$2.34	$628.90万	$13.28亿	8.15%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
268	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.17万	$1,293.21万	-0.85%
316	1000CHEEMS1000CHEEMS	$0.000386	$0.00039	$0.000371	$46.52万	—	2.66%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.33万	—	3.66%
591	CHRChromia	$0.01418	$0.01474	$0.01399	$13.97万	$1,378.88万	-1.80%
451	GENIUSGenius	$0.2833	$0.2862	$0.2806	$26.87万	$1.02亿	-0.42%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
522	EULEuler	$0.893	$0.929	$0.881	$20.06万	$1,658.17万	-0.89%
75	QIBENQI	$0.001911	$0.002475	$0.001755	$471.67万	$1,365.73万	8.89%
284	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$55.09万	$3,548.50万	-0.56%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	MVLLBMVLLB	$11.54	$11.54	$9.25	$138.23万	—	10.64%
71	DASH达世币	$44.86	$47.46	$42.39	$520.45万	$5.55亿	-2.29%