Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	APEApeCoin	$0.1003	$0.1036	$0.0973	$85.85万	$7,445.07万	-1.47%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
209	SIGNSign	$0.00894	$0.00927	$0.00868	$85.83万	$1,058.85万	0.22%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
30	GRAMGram (prev. Toncoin)	$1.151	$1.16	$1.07	$1,752.16万	$31.69亿	6.28%
67	ICPInternet Computer	$2.577	$2.60	$2.34	$587.03万	$13.28亿	7.73%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
264	ZBTZerobase	$0.0585	$0.0607	$0.0581	$62.28万	$1,293.21万	-0.68%
314	1000CHEEMS1000CHEEMS	$0.000385	$0.000388	$0.000371	$47.67万	—	1.85%
633	NOKBNOKB	$8.39	$8.44	$8.08	$10.04万	—	2.57%
591	CHRChromia	$0.01428	$0.01474	$0.01399	$13.61万	$1,378.88万	-0.49%
463	GENIUSGenius	$0.2841	$0.2862	$0.2806	$26.40万	$1.02亿	-0.04%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
500	EULEuler	$0.892	$0.929	$0.881	$22.40万	$1,658.17万	-0.89%
78	QIBENQI	$0.001943	$0.002475	$0.0017	$465.03万	$1,365.73万	12.51%
287	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$53.73万	$3,548.50万	0.56%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	MVLLBMVLLB	$11.14	$11.25	$9.25	$141.17万	—	7.12%
71	DASH达世币	$43.58	$47.46	$42.39	$499.92万	$5.55亿	-5.65%