链溯视点
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-11 14:20:04
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 价格走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03015 -0.86% ASTSB $34.73 -5.86% MAGIC $0.0839 +0.24% NumeraireNMR $8.94 -1.43% KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% Manta Network $0.0497 -3.70% Gravity $0.00299 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 APE APEApeCoin $0.0986 $0.1036 $0.0973 $97.88万 $7,445.07万 -3.71%
415 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
294 SIGN SIGNSign $0.00905 $0.00922 $0.00868 $50.86万 $1,058.85万 0.78%
200 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
33 GRAM GRAMGram (prev. Toncoin) $1.137 $1.16 $1.07 $1,635.78万 $31.69亿 4.03%
61 ICP ICPInternet Computer $2.549 $2.61 $2.34 $647.95万 $13.28亿 5.51%
569 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
272 ZBT ZBTZerobase $0.0581 $0.0607 $0.0581 $58.95万 $1,293.21万 -1.19%
314 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.00039 $0.000371 $46.69万 — 1.05%
623 NOKB NOKBNOKB $8.52 $8.52 $8.08 $10.85万 — 4.16%
594 CHR CHRChromia $0.01407 $0.01474 $0.01399 $13.68万 $1,378.88万 -2.02%
442 GENIUS GENIUSGenius $0.2831 $0.2862 $0.2806 $27.90万 $1.02亿 -0.53%
588 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
391 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
525 EUL EULEuler $0.889 $0.929 $0.881 $20.00万 $1,658.17万 -1.44%
77 QI QIBENQI $0.001886 $0.002475 $0.00181 $429.00万 $1,365.73万 1.18%
283 ROSE ROSEOasis Network $0.00532 $0.00548 $0.00521 $55.19万 $3,548.50万 -0.75%
264 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
146 MVLLB MVLLBMVLLB $11.6 $11.62 $9.25 $136.02万 — 12.29%
69 DASH DASH达世币 $44.29 $47.46 $42.39 $539.91万 $5.55亿 -3.32%

相关站点

共 40 个
Near Protocol _比特币行情 Sophon _以太坊ETH价格 Holo _BTC行情 NBISB _数字货币市值 Act I : The _BTC行情 BitTensor _加密货币行情 LayerZero _比特币行情 Polygon _比特币 Prometeus _BTC行情 Shiba Inu _以太坊ETH价格 USDC _以太坊ETH价格 First Digital _加密货币行情 QQQB _比特币行情 Binance _数字货币市值 Tether Gold _数字货币市值 USDC _加密货币行情 BEAMX _比特币行情 Initia _加密货币行情 Solana _比特币 BFUSD _比特币行情 Holo _币种排行 Internet _以太坊ETH价格 Bubblemaps _比特币行情 BEAMX _比特币行情 Polkadot _以太坊ETH价格 BENQI _数字货币市值 Hedera _加密货币行情 达世币 _以太坊ETH价格 RWUSD _数字货币市值 Injective _币种排行 PAX Gold _加密货币行情 Pyth Network _比特币行情 SOXSB _加密货币行情 Gram _以太坊ETH价格 币安币 _以太坊ETH价格 NFPrompt _加密货币行情 BFUSD _数字货币市值 TONToken _数字货币市值 Pepe _加密货币行情 达世币 _以太坊ETH价格