Civic

CVC · 美元计价

$0.02037

≈ ￥0.134442

-0.97% (-$0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02057

24H 成交量

$17.82万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	APEApeCoin	$0.1007	$0.1036	$0.0973	$86.08万	$7,445.07万	-1.08%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
195	SIGNSign	$0.00896	$0.00927	$0.00868	$91.65万	$1,058.85万	1.36%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
26	GRAMGram (prev. Toncoin)	$1.131	$1.16	$1.05	$2,121.07万	$31.69亿	7.71%
67	ICPInternet Computer	$2.575	$2.60	$2.34	$556.60万	$13.28亿	7.52%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
263	ZBTZerobase	$0.0587	$0.0607	$0.0581	$62.81万	$1,293.21万	-0.17%
312	1000CHEEMS1000CHEEMS	$0.000384	$0.000387	$0.000371	$47.77万	—	1.05%
636	NOKBNOKB	$8.43	$8.44	$8.08	$9.86万	—	2.93%
589	CHRChromia	$0.01428	$0.01474	$0.01399	$13.72万	$1,378.88万	-0.14%
467	GENIUSGenius	$0.2853	$0.2862	$0.2806	$25.97万	$1.02亿	0.28%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
505	EULEuler	$0.898	$0.929	$0.881	$21.91万	$1,658.17万	0.00%
77	QIBENQI	$0.001942	$0.002475	$0.001696	$450.49万	$1,365.73万	13.24%
286	ROSEOasis Network	$0.00544	$0.00548	$0.00521	$53.72万	$3,548.50万	1.30%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	MVLLBMVLLB	$11.06	$11.25	$9.25	$141.08万	—	5.84%
73	DASH达世币	$43.75	$47.46	$42.39	$490.14万	$5.55亿	-6.42%