Nervos Network

CKB · 美元计价

$0.00093

≈ ￥0.006138

-1.06% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.00094

24H 成交量

$19.91万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	APEApeCoin	$0.0995	$0.1036	$0.0973	$96.49万	$7,445.07万	-3.30%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
280	SIGNSign	$0.00913	$0.00922	$0.00868	$56.76万	$1,058.85万	1.90%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
32	GRAMGram (prev. Toncoin)	$1.145	$1.16	$1.07	$1,672.13万	$31.69亿	3.15%
64	ICPInternet Computer	$2.591	$2.61	$2.34	$635.50万	$13.28亿	7.16%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
269	ZBTZerobase	$0.0584	$0.0607	$0.0581	$59.77万	$1,293.21万	-1.02%
315	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.46万	—	1.31%
624	NOKBNOKB	$8.47	$8.50	$8.08	$10.80万	—	3.17%
594	CHRChromia	$0.01421	$0.01474	$0.01399	$13.65万	$1,378.88万	-1.80%
450	GENIUSGenius	$0.283	$0.2862	$0.2806	$27.05万	$1.02亿	-0.63%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
524	EULEuler	$0.894	$0.929	$0.881	$20.01万	$1,658.17万	-1.22%
76	QIBENQI	$0.001861	$0.002475	$0.001809	$453.41万	$1,365.73万	-1.53%
284	ROSEOasis Network	$0.00534	$0.00548	$0.00521	$55.19万	$3,548.50万	-0.93%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	MVLLBMVLLB	$11.5	$11.57	$9.25	$138.00万	—	9.73%
71	DASH达世币	$45.37	$47.46	$42.39	$534.16万	$5.55亿	-1.71%