USD.AI

CHIP · 美元计价

$0.03266

≈ ￥0.215556

-2.54% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.0348

24H 最低

$0.0321

今日开盘

$0.03351

24H 成交量

$334.28万

流通市值

$6,557.18万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	APEApeCoin	$0.1005	$0.1036	$0.0973	$86.35万	$7,445.07万	-1.76%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
192	SIGNSign	$0.00901	$0.00927	$0.00868	$93.50万	$1,058.85万	1.58%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
28	GRAMGram (prev. Toncoin)	$1.128	$1.16	$1.04	$2,090.99万	$31.69亿	8.57%
71	ICPInternet Computer	$2.558	$2.57	$2.34	$511.36万	$13.28亿	6.63%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
264	ZBTZerobase	$0.0588	$0.0607	$0.0581	$60.95万	$1,293.21万	0.51%
314	1000CHEEMS1000CHEEMS	$0.000386	$0.000387	$0.000371	$47.55万	—	2.12%
644	NOKBNOKB	$8.33	$8.39	$8.08	$8.98万	—	1.59%
586	CHRChromia	$0.01423	$0.01474	$0.01399	$13.88万	$1,378.88万	-0.91%
469	GENIUSGenius	$0.2839	$0.2862	$0.2806	$25.77万	$1.02亿	-0.21%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
479	EULEuler	$0.899	$0.929	$0.881	$23.96万	$1,658.17万	-0.11%
78	QIBENQI	$0.001929	$0.002475	$0.00169	$433.86万	$1,365.73万	11.76%
288	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$53.08万	$3,548.50万	0.00%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	MVLLBMVLLB	$10.75	$10.88	$9.25	$144.59万	—	1.70%
75	DASH达世币	$43.3	$47.46	$42.39	$477.35万	$5.55亿	-8.11%