Chainbase

C · 美元计价

$0.0741

≈ ￥0.48906

0.14% ($0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$10.82万

流通市值

$1,171.07万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	APEApeCoin	$0.0988	$0.1036	$0.0973	$97.70万	$7,445.07万	-3.52%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
290	SIGNSign	$0.00909	$0.00922	$0.00868	$53.03万	$1,058.85万	1.34%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
33	GRAMGram (prev. Toncoin)	$1.139	$1.16	$1.07	$1,642.77万	$31.69亿	3.64%
64	ICPInternet Computer	$2.571	$2.61	$2.34	$639.58万	$13.28亿	6.64%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
270	ZBTZerobase	$0.0583	$0.0607	$0.0581	$59.57万	$1,293.21万	-0.85%
315	1000CHEEMS1000CHEEMS	$0.000386	$0.00039	$0.000371	$46.47万	—	1.31%
623	NOKBNOKB	$8.49	$8.51	$8.08	$10.82万	—	3.54%
595	CHRChromia	$0.01417	$0.01474	$0.01399	$13.66万	$1,378.88万	-1.32%
448	GENIUSGenius	$0.2833	$0.2862	$0.2806	$27.28万	$1.02亿	-0.49%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
523	EULEuler	$0.891	$0.929	$0.881	$20.20万	$1,658.17万	-0.89%
76	QIBENQI	$0.001846	$0.002475	$0.00181	$438.09万	$1,365.73万	-5.62%
283	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$55.32万	$3,548.50万	-0.75%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	MVLLBMVLLB	$11.55	$11.58	$9.25	$137.92万	—	10.53%
69	DASH达世币	$44.77	$47.46	$42.39	$538.30万	$5.55亿	-2.12%