BOOK OF MEME

BOME · 美元计价

$0.0006096

≈ ￥0.00402336

-0.05% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006099

24H 成交量

$72.17万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	APEApeCoin	$0.1002	$0.1036	$0.0973	$93.95万	$7,445.07万	-1.77%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
246	SIGNSign	$0.00904	$0.00922	$0.00868	$71.20万	$1,058.85万	1.35%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.145	$1.16	$1.07	$1,716.36万	$31.69亿	5.73%
67	ICPInternet Computer	$2.588	$2.60	$2.34	$602.62万	$13.28亿	8.19%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	ZBTZerobase	$0.0584	$0.0607	$0.0581	$61.45万	$1,293.21万	-1.02%
315	1000CHEEMS1000CHEEMS	$0.000387	$0.000388	$0.000371	$47.44万	—	2.93%
629	NOKBNOKB	$8.46	$8.48	$8.08	$10.35万	—	3.93%
591	CHRChromia	$0.01429	$0.01474	$0.01399	$13.59万	$1,378.88万	-0.42%
453	GENIUSGenius	$0.2845	$0.2862	$0.2806	$26.74万	$1.02亿	0.07%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
514	EULEuler	$0.894	$0.929	$0.881	$20.86万	$1,658.17万	-0.89%
77	QIBENQI	$0.00194	$0.002475	$0.001702	$466.59万	$1,365.73万	13.19%
286	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$53.89万	$3,548.50万	0.56%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	MVLLBMVLLB	$11.28	$11.37	$9.25	$140.83万	—	11.13%
72	DASH达世币	$44.59	$47.46	$42.39	$501.62万	$5.55亿	-3.42%