Band Protocol

BAND · 美元计价

$0.1752

≈ ￥1.1563

-0.06% (-$0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1753

24H 成交量

$6.35万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	APEApeCoin	$0.1002	$0.1036	$0.0973	$93.50万	$7,445.07万	-1.96%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	SIGNSign	$0.00911	$0.00922	$0.00868	$66.17万	$1,058.85万	2.36%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.136	$1.16	$1.07	$1,695.70万	$31.69亿	5.09%
65	ICPInternet Computer	$2.581	$2.60	$2.34	$608.52万	$13.28亿	7.72%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
268	ZBTZerobase	$0.0585	$0.0607	$0.0581	$60.53万	$1,293.21万	-1.18%
321	1000CHEEMS1000CHEEMS	$0.000389	$0.00039	$0.000371	$46.60万	—	2.64%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.35万	—	4.30%
592	CHRChromia	$0.01427	$0.01474	$0.01399	$13.50万	$1,378.88万	-1.25%
453	GENIUSGenius	$0.2841	$0.2862	$0.2806	$26.72万	$1.02亿	-0.25%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
517	EULEuler	$0.895	$0.929	$0.881	$20.54万	$1,658.17万	-1.11%
76	QIBENQI	$0.001933	$0.002475	$0.001723	$466.99万	$1,365.73万	12.19%
285	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$54.00万	$3,548.50万	0.56%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	MVLLBMVLLB	$11.4	$11.46	$9.25	$140.73万	—	12.65%
72	DASH达世币	$44.07	$47.46	$42.39	$502.45万	$5.55亿	-4.30%