Aster
ASTER · 美元计价
$0.6394
≈ ￥4.22
-2.11% (-$0.01)
更新于 2026-11-11 13:25:02
← 返回行情列表
24H 最高
$0.6568
24H 最低
$0.623
今日开盘
$0.6532
24H 成交量
$647.00万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $96.06万 | $7,445.07万 | -2.83% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $59.52万 | $1,058.85万 | 0.22% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,678.21万 | $31.69亿 | 4.03% |
| 63 |
ICPInternet Computer
|
$2.599 | $2.60 | $2.34 | $625.68万 | $13.28亿 | 8.20% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 267 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.22万 | $1,293.21万 | -1.02% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.48万 | — | 3.19% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.33万 | — | 3.79% |
| 591 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.91万 | $1,378.88万 | -1.39% |
| 450 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.35% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.05万 | $1,658.17万 | -1.00% |
| 75 |
QIBENQI
|
$0.001908 | $0.002475 | $0.001746 | $471.70万 | $1,365.73万 | 9.28% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.00万 | $3,548.50万 | -0.37% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
MVLLBMVLLB
|
$11.53 | $11.53 | $9.25 | $138.19万 | — | 10.65% |
| 71 |
DASH达世币
|
$44.83 | $47.46 | $42.39 | $517.66万 | $5.55亿 | -2.33% |
相关站点
共 40 个
Arbitrum _比特币行情
Act I : The _币种排行
Uniswap _数字货币市值
Aster _比特币
Holo _比特币行情
Internet _加密货币行情
QQQB _比特币
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena USDe _币种排行
Ether.fi _以太坊ETH价格
Official _比特币行情
BEAMX _比特币
NFPrompt _以太坊ETH价格
达世币 _加密货币行情
瑞波币 _比特币
达世币 _比特币行情
Quant _BTC行情
大零币 _加密货币行情
RWUSD _币种排行
Polkadot _以太坊ETH价格
Ether.fi _币种排行
NBISB _数字货币市值
RWUSD _比特币
Wrapped _比特币
Pepe _数字货币市值
NFPrompt _BTC行情
Tether Gold _比特币行情
Aerodrome _比特币行情
瑞波币 _数字货币市值
Binance _加密货币行情
Pudgy Penguins _比特币
Polygon _比特币行情
SNXXB _数字货币市值
Aptos _数字货币市值
Holo _比特币
Shiba Inu _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _BTC行情
Hedera _币种排行