APPB

APPB · 美元计价

$396.08

≈ ￥2614.13

-3.05% (-$12.46)

更新于 2026-11-11 15:05:02

24H 最高

$409.18

24H 最低

$383.28

今日开盘

$408.54

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$12.46)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	APEApeCoin	$0.0968	$0.1036	$0.0965	$110.82万	$7,445.07万	-5.84%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
319	SIGNSign	$0.00905	$0.00917	$0.00868	$46.21万	$1,058.85万	0.00%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
33	GRAMGram (prev. Toncoin)	$1.145	$1.16	$1.07	$1,651.11万	$31.69亿	4.85%
62	ICPInternet Computer	$2.528	$2.61	$2.34	$652.84万	$13.28亿	4.29%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
268	ZBTZerobase	$0.0577	$0.0607	$0.0577	$59.71万	$1,293.21万	-2.37%
312	1000CHEEMS1000CHEEMS	$0.000382	$0.00039	$0.000371	$47.49万	—	0.26%
620	NOKBNOKB	$8.52	$8.55	$8.08	$11.09万	—	4.16%
592	CHRChromia	$0.01398	$0.01474	$0.01397	$14.03万	$1,378.88万	-3.12%
435	GENIUSGenius	$0.2829	$0.2862	$0.2806	$28.56万	$1.02亿	-0.77%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
515	EULEuler	$0.877	$0.929	$0.877	$20.65万	$1,658.17万	-3.52%
79	QIBENQI	$0.001877	$0.002475	$0.001836	$419.94万	$1,365.73万	-0.21%
281	ROSEOasis Network	$0.00528	$0.00548	$0.00521	$55.54万	$3,548.50万	-1.68%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	MVLLBMVLLB	$11.48	$11.76	$9.25	$135.79万	—	12.11%
69	DASH达世币	$43.32	$47.46	$42.39	$553.35万	$5.55亿	-5.74%