API3

API3 · 美元计价

$0.2243

≈ ￥1.4804

-4.68% (-$0.01)

更新于 2026-11-11 08:10:01

24H 最高

$0.2353

24H 最低

$0.2218

今日开盘

$0.2353

24H 成交量

$28.62万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	APEApeCoin	$0.1003	$0.1036	$0.0973	$86.30万	$7,445.07万	-1.67%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
190	SIGNSign	$0.00895	$0.00927	$0.00868	$94.20万	$1,058.85万	0.34%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
27	GRAMGram (prev. Toncoin)	$1.142	$1.16	$1.03	$2,110.45万	$31.69亿	10.02%
74	ICPInternet Computer	$2.549	$2.55	$2.34	$475.67万	$13.28亿	6.30%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
264	ZBTZerobase	$0.0589	$0.0607	$0.0581	$60.38万	$1,293.21万	0.34%
314	1000CHEEMS1000CHEEMS	$0.000381	$0.000387	$0.000371	$47.43万	—	0.26%
646	NOKBNOKB	$8.3	$8.39	$8.08	$8.84万	—	1.10%
589	CHRChromia	$0.0142	$0.01474	$0.01399	$13.47万	$1,378.88万	-1.46%
468	GENIUSGenius	$0.2839	$0.2862	$0.2806	$25.76万	$1.02亿	-0.60%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
476	EULEuler	$0.894	$0.929	$0.881	$24.50万	$1,658.17万	-1.00%
78	QIBENQI	$0.001911	$0.002475	$0.00169	$431.46万	$1,365.73万	12.61%
283	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$54.06万	$3,548.50万	-0.37%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	MVLLBMVLLB	$10.6	$10.88	$9.25	$144.59万	—	-2.12%
75	DASH达世币	$42.86	$47.46	$42.39	$468.70万	$5.55亿	-9.23%