艾达币

ADA · 美元计价

$0.1745

≈ ￥1.1517

-2.84% (-$0.01)

更新于 2026-11-11 15:35:03

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1796

24H 成交量

$1,496.02万

流通市值

$67.30亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	APEApeCoin	$0.0977	$0.1036	$0.0965	$109.64万	$7,445.07万	-4.12%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
334	SIGNSign	$0.00911	$0.00917	$0.00868	$43.80万	$1,058.85万	2.36%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
33	GRAMGram (prev. Toncoin)	$1.147	$1.16	$1.07	$1,657.06万	$31.69亿	4.75%
63	ICPInternet Computer	$2.539	$2.61	$2.34	$656.89万	$13.28亿	4.62%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
268	ZBTZerobase	$0.0581	$0.0607	$0.0577	$61.09万	$1,293.21万	-1.53%
310	1000CHEEMS1000CHEEMS	$0.000385	$0.00039	$0.000371	$47.44万	—	0.79%
623	NOKBNOKB	$8.5	$8.55	$8.08	$11.02万	—	3.91%
593	CHRChromia	$0.01409	$0.01474	$0.01397	$13.89万	$1,378.88万	-2.09%
433	GENIUSGenius	$0.2828	$0.2862	$0.2806	$28.97万	$1.02亿	-0.60%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
507	EULEuler	$0.881	$0.929	$0.875	$21.14万	$1,658.17万	-2.54%
80	QIBENQI	$0.001884	$0.002475	$0.001836	$400.27万	$1,365.73万	-8.28%
279	ROSEOasis Network	$0.00529	$0.00548	$0.00521	$56.03万	$3,548.50万	-1.31%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	MVLLBMVLLB	$11.47	$11.76	$9.25	$134.40万	—	12.01%
68	DASH达世币	$43.92	$47.46	$42.39	$563.45万	$5.55亿	-4.27%