Alchemy Pay

ACH · 美元计价

$0.00418

≈ ￥0.027588

-2.56% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00429

24H 成交量

$11.02万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	APEApeCoin	$0.0969	$0.1036	$0.0965	$111.86万	$7,445.07万	-5.37%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
325	SIGNSign	$0.00906	$0.00917	$0.00868	$45.24万	$1,058.85万	0.67%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
33	GRAMGram (prev. Toncoin)	$1.152	$1.16	$1.07	$1,649.89万	$31.69亿	6.18%
62	ICPInternet Computer	$2.535	$2.61	$2.34	$654.26万	$13.28亿	4.88%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
267	ZBTZerobase	$0.0579	$0.0607	$0.0577	$60.42万	$1,293.21万	-2.03%
311	1000CHEEMS1000CHEEMS	$0.000385	$0.00039	$0.000371	$47.57万	—	1.05%
620	NOKBNOKB	$8.51	$8.55	$8.08	$11.10万	—	4.03%
592	CHRChromia	$0.01401	$0.01474	$0.01397	$13.92万	$1,378.88万	-2.44%
433	GENIUSGenius	$0.2832	$0.2862	$0.2806	$28.84万	$1.02亿	-0.35%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
515	EULEuler	$0.879	$0.929	$0.877	$20.66万	$1,658.17万	-2.77%
78	QIBENQI	$0.001861	$0.002475	$0.001836	$418.97万	$1,365.73万	-2.36%
281	ROSEOasis Network	$0.00528	$0.00548	$0.00521	$55.68万	$3,548.50万	-1.31%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	MVLLBMVLLB	$11.47	$11.76	$9.25	$135.65万	—	12.78%
69	DASH达世币	$43.42	$47.46	$42.39	$554.54万	$5.55亿	-5.13%